Whitehaven Coal - Preço Das Ações

Preço das Ações
7.43
Mudança Diária
0.02 0.27%
Mensal
-5.71%
Anual
3.63%
Q2 Previsão
7.34
Preço Chg Dia Ano Data
ALS 13.93 0.08 0.58% 12.88% 2024-05-17
Alumina 1.68 -0.03 -1.47% 17.89% 2024-05-17
BHP Group 44.89 0.35 0.79% 1.47% 2024-05-17
Beach Energy 1.69 -0.02 -1.17% 25.19% 2024-05-17
BlueScope Steel 21.34 0.08 0.38% 9.60% 2024-05-17
Cooper Energy 0.22 -0.01 -2.22% 46.67% 2024-05-17
Energy Resources Of Australia 0.05 0 0% 62.71% 2024-05-17
Evolution Mining 3.86 -0.07 -1.78% 2.12% 2024-05-17
Fortescue Metals 26.94 0.33 1.24% 31.22% 2024-05-17
Independence 7.84 0.07 0.90% -47.24% 2024-05-17
Iluka Resources 7.90 0.14 1.80% -30.34% 2024-05-17
Mount Gibson Iron 0.45 0.01 2.30% 7.23% 2024-05-17
Mineral Resources 78.61 0.61 0.78% 3.41% 2024-05-17
New Hope Corporation 4.68 0 0% -11.20% 2024-05-17
Northern Star Resources 14.69 -0.25 -1.67% 9.22% 2024-05-17
Rio Tinto 132.15 1.76 1.35% 20.16% 2024-05-17
Rio Tinto 5,785.00 136.00 2.41% 17.20% 2024-05-17
South32 3.76 0.01 0.27% -7.39% 2024-05-17
Sandfire 9.65 0.09 0.94% 61.91% 2024-05-17
Sims Metal Management 10.90 -0.09 -0.82% -25.70% 2024-05-17
Stanmore Resources 3.21 -0.05 -1.53% 13.86% 2024-05-17
Washington H Soul 31.95 -0.62 -1.90% -4.28% 2024-05-17
Santos 7.55 -0.13 -1.69% 4.14% 2024-05-17
Syrah Resources 0.52 0.04 7.22% -44.39% 2024-05-17
Terracom 0.24 -0.01 -2.08% -63.28% 2024-05-17
Whitehaven Coal 7.43 0.02 0.27% 3.63% 2024-05-17
Woodside Energy 27.51 -0.41 -1.47% -19.23% 2024-05-17

Preço Dia Ano Data
ASX200 7837 -66.89 -0.85% 8.30% 2024-05-17
Australia All Ordinaries 8082 -67.76 -0.83% 8.82% 2024-05-17